Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 14:01:24392 140,00292 160,00272 162,00122 168,00102 196,002 226,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 14:01:24392 140,00292 160,00272 162,00122 168,00102 196,002 226,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 13:56:07392 140,00292 160,00272 162,00122 168,00102 196,002 220,00202 226,00302 250,00402 288,00602 290,0090
22.05.2026 13:56:03392 140,00292 160,00272 162,00122 168,00102 196,002 220,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 13:56:03342 110,00292 140,00192 160,00172 162,0022 168,002 220,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 13:56:03342 110,00292 140,00192 160,00172 162,0022 168,002 220,00202 224,00302 250,00402 288,00602 290,0090
22.05.2026 13:56:03342 110,00292 140,00192 160,00172 162,0022 168,002 220,00202 224,00302 250,00402 288,00602 290,0090
22.05.2026 13:55:21392 140,00292 160,00272 162,00122 168,00102 194,002 220,00202 224,00302 250,00402 288,00602 290,0090
22.05.2026 13:55:18392 140,00292 160,00272 162,00122 168,00102 194,002 220,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 13:55:17342 110,00292 140,00192 160,00172 162,0022 168,002 220,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 13:55:17342 110,00292 140,00192 160,00172 162,0022 168,002 220,00202 230,00302 250,00402 288,00602 290,0090
22.05.2026 13:55:17392 140,00292 160,00272 162,00122 168,00102 200,002 220,00202 230,00302 250,00402 288,00602 290,0090
22.05.2026 13:55:17392 140,00292 160,00272 162,00122 168,00102 200,002 220,00202 230,00302 250,00402 288,00602 290,0090
22.05.2026 13:53:51392 140,00292 160,00272 162,00122 168,00102 200,002 218,00102 220,00302 230,00402 250,00502 288,0070
22.05.2026 13:53:48392 140,00292 160,00272 162,00122 168,00102 200,002 218,00102 220,00302 250,00402 288,00602 290,0090
22.05.2026 13:53:48342 110,00292 140,00192 160,00172 162,0022 168,002 218,00102 220,00302 250,00402 288,00602 290,0090
22.05.2026 13:53:48342 110,00292 140,00192 160,00172 162,0022 168,002 218,00102 220,00302 228,00402 250,00502 288,0070
22.05.2026 13:53:38392 140,00292 160,00272 162,00122 168,00102 198,002 218,00102 220,00302 228,00402 250,00502 288,0070
22.05.2026 13:53:38392 140,00292 160,00272 162,00122 168,00102 198,002 214,00102 220,00302 228,00402 250,00502 288,0070
22.05.2026 13:51:37392 140,00292 160,00272 162,00122 168,00102 198,002 210,00102 214,00202 220,00402 228,00502 250,0060
22.05.2026 13:51:33392 140,00292 160,00272 162,00122 168,00102 198,002 210,00102 214,00202 220,00402 250,00502 288,0070
22.05.2026 13:51:32342 110,00292 140,00192 160,00172 162,0022 168,002 210,00102 214,00202 220,00402 250,00502 288,0070
22.05.2026 13:51:32342 110,00292 140,00192 160,00172 162,0022 168,002 210,00102 214,00202 220,00402 230,00502 250,0060
22.05.2026 13:48:37392 140,00292 160,00272 162,00122 168,00102 200,002 210,00102 214,00202 220,00402 230,00502 250,0060
22.05.2026 13:48:33392 140,00292 160,00272 162,00122 168,00102 200,002 210,00102 214,00202 220,00402 250,00502 288,0070
22.05.2026 13:48:33342 110,00292 140,00192 160,00172 162,0022 168,002 210,00102 214,00202 220,00402 250,00502 288,0070
22.05.2026 13:48:33342 110,00292 140,00192 160,00172 162,0022 168,002 210,00102 214,00202 220,00402 228,00502 250,0060
22.05.2026 13:47:53392 140,00292 160,00272 162,00122 168,00102 198,002 210,00102 214,00202 220,00402 228,00502 250,0060
22.05.2026 13:47:49392 140,00292 160,00272 162,00122 168,00102 198,002 210,00102 214,00202 220,00402 250,00502 288,0070
22.05.2026 13:47:49342 110,00292 140,00192 160,00172 162,0022 168,002 210,00102 214,00202 220,00402 250,00502 288,0070
22.05.2026 13:47:49342 110,00292 140,00192 160,00172 162,0022 168,002 210,00102 214,00202 220,00402 226,00502 250,0060
22.05.2026 13:40:21392 140,00292 160,00272 162,00122 168,00102 196,002 210,00102 214,00202 220,00402 226,00502 250,0060
22.05.2026 13:40:18392 140,00292 160,00272 162,00122 168,00102 196,002 210,00102 214,00202 220,00402 250,00502 288,0070
22.05.2026 13:40:17342 110,00292 140,00192 160,00172 162,0022 168,002 210,00102 214,00202 220,00402 250,00502 288,0070
22.05.2026 13:40:17342 110,00292 140,00192 160,00172 162,0022 168,002 210,00102 214,00202 220,00402 228,00502 250,0060
22.05.2026 13:38:06392 140,00292 160,00272 162,00122 168,00102 198,002 210,00102 214,00202 220,00402 228,00502 250,0060
22.05.2026 13:38:02392 140,00292 160,00272 162,00122 168,00102 198,002 210,00102 214,00202 220,00402 250,00502 288,0070
22.05.2026 13:38:02392 140,00292 160,00272 162,00122 168,00102 198,002 210,00102 214,00202 220,00402 250,00502 288,0070
22.05.2026 13:38:02342 110,00292 140,00192 160,00172 162,0022 168,002 210,00102 214,00202 220,00402 250,00502 288,0070
22.05.2026 13:38:02342 110,00292 140,00192 160,00172 162,0022 168,002 210,00102 214,00202 220,00402 224,00502 250,0060
22.05.2026 13:37:19392 140,00292 160,00272 162,00122 168,00102 194,002 210,00102 214,00202 220,00402 224,00502 250,0060
22.05.2026 13:35:22392 140,00292 160,00272 162,00122 168,00102 194,002 210,00102 214,00202 224,00302 250,00402 288,0060
22.05.2026 13:31:21392 140,00292 160,00272 162,00122 168,00102 194,002 210,00202 214,00302 224,00402 250,00502 288,0070
22.05.2026 13:31:18392 140,00292 160,00272 162,00122 168,00102 194,002 210,00202 214,00302 250,00402 288,00602 290,0090
22.05.2026 13:31:18392 140,00292 160,00272 162,00122 168,00102 194,002 210,00202 214,00302 250,00402 288,00602 290,0090
22.05.2026 13:31:18342 110,00292 140,00192 160,00172 162,0022 168,002 210,00202 214,00302 250,00402 288,00602 290,0090
22.05.2026 13:31:18342 110,00292 140,00192 160,00172 162,0022 168,002 210,00202 214,00302 226,00402 250,00502 288,0070
22.05.2026 13:30:27392 140,00292 160,00272 162,00122 168,00102 196,002 210,00202 214,00302 226,00402 250,00502 288,0070
22.05.2026 13:30:27392 140,00292 160,00272 162,00122 168,00102 196,002 210,00102 212,00202 214,00302 226,00402 250,0050
22.05.2026 13:29:50392 140,00292 160,00272 162,00122 168,00102 196,002 212,00102 214,00202 226,00302 250,00402 288,0060